Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.2201 |
0.23 |
0.2201 |
0.2201 |
37800 |
0.00 |
|
0.00% |
2017-12-14 |
0.232 |
0.24 |
0.2204 |
0.225 |
40500 |
-0.01 |
|
-3.02% |
2017-12-13 |
0.2402 |
0.255 |
0.225 |
0.232 |
98800 |
-0.01 |
|
-3.41% |
2017-12-12 |
0.2415 |
0.278 |
0.2311 |
0.278 |
70600 |
0.04 |
|
15.11% |
2017-12-11 |
0.2521 |
0.2601 |
0.252 |
0.2522 |
44400 |
0.00 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|