Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
1.0319 |
1.0319 |
1.0239 |
1.0239 |
10000 |
-0.01 |
|
-0.78% |
2017-12-01 |
0.978 |
0.978 |
0.978 |
0.978 |
3500 |
0.00 |
|
0.00% |
2017-11-29 |
1.0732 |
1.08 |
1.0732 |
1.074 |
7000 |
0.00 |
|
0.07% |
2017-11-28 |
0.9414 |
1.1491 |
0.9414 |
1.08 |
24500 |
0.14 |
|
14.72% |
2017-10-23 |
0.968 |
0.968 |
0.968 |
0.968 |
1000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|