Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.4651 |
0.4651 |
0.4316 |
0.4316 |
1700 |
-0.03 |
|
-7.20% |
2017-12-12 |
0.4298 |
0.4376 |
0.4298 |
0.4376 |
300 |
0.01 |
|
1.81% |
2017-12-01 |
0.4387 |
0.4387 |
0.4386 |
0.4387 |
2800 |
0.00 |
|
0.00% |
2017-11-20 |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
500 |
0.00 |
|
0.00% |
2017-11-13 |
0.539 |
0.539 |
0.539 |
0.539 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|