Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.55 |
0.569 |
0.4 |
0.4 |
91100 |
-0.15 |
|
-27.27% |
2017-12-14 |
0.588 |
0.6 |
0.55 |
0.55 |
50900 |
-0.04 |
|
-6.46% |
2017-12-13 |
0.53 |
0.68 |
0.52 |
0.58 |
22400 |
0.05 |
|
9.43% |
2017-12-12 |
0.6 |
0.7379 |
0.36 |
0.56 |
200900 |
-0.04 |
|
-6.67% |
2017-12-11 |
0.82 |
0.82 |
0.666 |
0.666 |
67300 |
-0.15 |
|
-18.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|