Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-16 |
0.009 |
0.009 |
0.009 |
0.009 |
13000 |
0.00 |
|
0.00% |
2017-10-12 |
0.009 |
0.009 |
0.009 |
0.009 |
2400 |
0.00 |
|
0.00% |
2017-09-28 |
0.0119 |
0.0119 |
0.009 |
0.009 |
80000 |
-0.00 |
|
-24.37% |
2017-08-03 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
24900 |
0.00 |
|
0.00% |
2017-06-22 |
0.02 |
0.02 |
0.0199 |
0.0199 |
4000 |
-0.00 |
|
-0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|