| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.9272 |
6.9667 |
6.9201 |
6.9667 |
3700 |
0.04 |
 |
0.57% |
| 2017-12-14 |
6.8848 |
6.9138 |
6.8848 |
6.904 |
7100 |
0.02 |
|
0.28% |
| 2017-12-13 |
6.7601 |
6.855 |
6.7601 |
6.855 |
31500 |
0.09 |
|
1.40% |
| 2017-12-12 |
6.73 |
6.73 |
6.7093 |
6.7093 |
3800 |
-0.02 |
 |
-0.31% |
| 2017-12-11 |
6.6935 |
6.762 |
6.6871 |
6.693 |
16600 |
-0.00 |
|
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
