Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.2 |
0.24 |
0.2 |
0.215 |
252100 |
0.01 |
|
7.50% |
2017-12-14 |
0.2 |
0.2 |
0.1801 |
0.19 |
36400 |
-0.01 |
|
-5.00% |
2017-12-13 |
0.195 |
0.2 |
0.179 |
0.2 |
33900 |
0.01 |
|
2.56% |
2017-12-12 |
0.21 |
0.24 |
0.1701 |
0.199 |
118900 |
-0.01 |
|
-5.24% |
2017-12-11 |
0.1802 |
0.19 |
0.1802 |
0.19 |
8000 |
0.01 |
|
5.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|