Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.062 |
0.062 |
0.062 |
0.062 |
3000 |
0.00 |
|
0.00% |
2017-12-08 |
0.0665 |
0.07 |
0.0665 |
0.07 |
1500 |
0.00 |
|
5.26% |
2017-12-04 |
0.06 |
0.06 |
0.06 |
0.06 |
6000 |
0.00 |
|
0.00% |
2017-11-30 |
0.0606 |
0.0606 |
0.06 |
0.06 |
8000 |
-0.00 |
|
-0.99% |
2017-11-27 |
0.07 |
0.07 |
0.065 |
0.065 |
10600 |
-0.01 |
|
-7.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|