Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-03 |
2.65 |
2.7 |
2.65 |
2.7 |
2000 |
0.05 |
|
1.89% |
2017-10-02 |
2.68 |
2.68 |
2.35 |
2.6 |
28700 |
-0.08 |
|
-2.99% |
2017-09-29 |
2.55 |
2.69 |
2.55 |
2.69 |
4300 |
0.14 |
|
5.49% |
2017-09-26 |
2.5 |
2.6 |
2.5 |
2.55 |
5400 |
0.05 |
|
2.00% |
2017-09-25 |
2.55 |
2.55 |
2.5 |
2.5 |
200 |
-0.05 |
|
-1.96% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|