Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-19 |
0.238 |
0.238 |
0.238 |
0.238 |
6600 |
0.00 |
|
0.00% |
2017-10-17 |
0.2512 |
0.2512 |
0.25 |
0.25 |
300 |
-0.00 |
|
-0.48% |
2017-10-16 |
0.2414 |
0.2414 |
0.24 |
0.24 |
3500 |
-0.00 |
|
-0.58% |
2017-10-13 |
0.199 |
0.199 |
0.1982 |
0.1982 |
800 |
-0.00 |
|
-0.40% |
2017-10-12 |
0.195 |
0.1987 |
0.195 |
0.1987 |
500 |
0.00 |
|
1.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|