| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
512 |
512 |
512 |
512 |
2500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
478 |
508.1 |
478 |
508.1 |
3900 |
30.10 |
 |
6.30% |
| 2017-12-13 |
310 |
314 |
310 |
314 |
2300 |
4.00 |
|
1.29% |
| 2017-12-12 |
500 |
500 |
167 |
223 |
11500 |
-277.00 |
 |
-55.40% |
| 2017-12-11 |
416 |
642 |
416 |
642 |
5600 |
226.00 |
|
54.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
