| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.062 |
0.068 |
0.0614 |
0.065 |
179500 |
0.00 |
 |
4.84% |
| 2017-12-14 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
50000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.0612 |
0.0651 |
0.061 |
0.0614 |
131200 |
0.00 |
|
0.33% |
| 2017-12-12 |
0.0616 |
0.064 |
0.0611 |
0.064 |
2400 |
0.00 |
|
3.90% |
| 2017-12-11 |
0.0673 |
0.0681 |
0.0611 |
0.0611 |
138000 |
-0.01 |
 |
-9.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
