Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2 |
2 |
1.25 |
1.3 |
300 |
-0.70 |
|
-35.00% |
2017-12-14 |
0.64 |
1.25 |
0.6399 |
1.25 |
6100 |
0.61 |
|
95.31% |
2017-12-08 |
0.45 |
1.5 |
0.45 |
0.75 |
2900 |
0.30 |
|
66.67% |
2017-08-07 |
0.45 |
0.45 |
0.425 |
0.425 |
5000 |
-0.03 |
|
-5.56% |
2017-03-20 |
0.423 |
0.423 |
0.423 |
0.423 |
800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|