(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-07 30.1326 30.1326 30.1326 30.1326 1000 0.00 0.00%
2017-11-27 29.0324 29.0324 28.81 28.877 700 -0.16 -0.54%
2017-11-20 28.9575 28.9575 28.6274 28.6274 1100 -0.33 -1.14%
2017-11-15 28.8227 28.8227 28.8227 28.8227 100 0.00 0.00%
2017-11-14 28.9577 28.9577 28.9577 28.9577 100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange