Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
30.1326 |
30.1326 |
30.1326 |
30.1326 |
1000 |
0.00 |
|
0.00% |
2017-11-27 |
29.0324 |
29.0324 |
28.81 |
28.877 |
700 |
-0.16 |
|
-0.54% |
2017-11-20 |
28.9575 |
28.9575 |
28.6274 |
28.6274 |
1100 |
-0.33 |
|
-1.14% |
2017-11-15 |
28.8227 |
28.8227 |
28.8227 |
28.8227 |
100 |
0.00 |
|
0.00% |
2017-11-14 |
28.9577 |
28.9577 |
28.9577 |
28.9577 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|