Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
0.16 |
0.16 |
0.155 |
0.155 |
31000 |
-0.01 |
|
-3.13% |
2017-12-06 |
0.1537 |
0.1537 |
0.1537 |
0.1537 |
200000 |
0.00 |
|
0.00% |
2017-12-04 |
0.175 |
0.18 |
0.175 |
0.18 |
14700 |
0.01 |
|
2.86% |
2017-11-30 |
0.157 |
0.164 |
0.157 |
0.16 |
13000 |
0.00 |
|
1.91% |
2017-11-28 |
0.178 |
0.178 |
0.178 |
0.178 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|