Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
3.9557 |
3.9557 |
3.7458 |
3.7458 |
3100 |
-0.21 |
|
-5.31% |
2017-12-07 |
3.9668 |
3.981 |
3.96 |
3.981 |
7200 |
0.01 |
|
0.36% |
2017-12-05 |
3.961 |
3.961 |
3.961 |
3.961 |
1500 |
0.00 |
|
0.00% |
2017-12-01 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
1000 |
0.00 |
|
0.00% |
2017-11-30 |
3.7632 |
3.79 |
3.7593 |
3.79 |
18500 |
0.03 |
|
0.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|