Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
50.496 |
50.57 |
50.496 |
50.57 |
300 |
0.07 |
|
0.15% |
2017-12-13 |
50.15 |
50.15 |
50.15 |
50.15 |
200 |
0.00 |
|
0.00% |
2017-12-12 |
49.25 |
49.25 |
48.82 |
48.82 |
500 |
-0.43 |
|
-0.87% |
2017-12-08 |
49.55 |
49.72 |
49.55 |
49.66 |
1100 |
0.11 |
|
0.22% |
2017-12-06 |
48.465 |
49.25 |
48.37 |
49.25 |
2200 |
0.78 |
|
1.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|