Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.018 |
0.0188 |
0.018 |
0.0188 |
21000 |
0.00 |
|
4.44% |
2017-12-14 |
0.017 |
0.0189 |
0.0167 |
0.018 |
1082700 |
0.00 |
|
5.88% |
2017-12-13 |
0.0158 |
0.02 |
0.015 |
0.017 |
561300 |
0.00 |
|
7.59% |
2017-12-12 |
0.023 |
0.023 |
0.0155 |
0.017 |
1139800 |
-0.01 |
|
-26.09% |
2017-12-11 |
0.018 |
0.025 |
0.018 |
0.0195 |
323300 |
0.00 |
|
8.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|