| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-05-10 |
0.0016 |
0.002 |
0.0016 |
0.0016 |
1685100 |
0.00 |
 |
0.00% |
| 2017-05-09 |
0.002 |
0.0034 |
0.0017 |
0.0034 |
345300 |
0.00 |
 |
70.00% |
| 2017-05-08 |
0.0018 |
0.003 |
0.0018 |
0.003 |
170500 |
0.00 |
|
66.67% |
| 2017-05-05 |
0.0024 |
0.003 |
0.0018 |
0.003 |
2262000 |
0.00 |
|
25.00% |
| 2017-05-04 |
0.0023 |
0.0035 |
0.0023 |
0.0035 |
108400 |
0.00 |
|
52.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
