Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
0.15 |
0.15 |
0.15 |
0.15 |
10000 |
0.00 |
|
0.00% |
2017-12-08 |
0.15 |
0.15 |
0.15 |
0.15 |
5700 |
0.00 |
|
0.00% |
2017-12-05 |
0.15 |
0.15 |
0.15 |
0.15 |
4300 |
0.00 |
|
0.00% |
2017-12-04 |
0.1111 |
0.1111 |
0.1111 |
0.1111 |
8500 |
0.00 |
|
0.00% |
2017-11-29 |
0.14 |
0.14 |
0.111 |
0.111 |
14800 |
-0.03 |
|
-20.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|