| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.2988 |
0.3269 |
0.2985 |
0.3269 |
2800 |
0.03 |
 |
9.40% |
| 2017-12-13 |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.2782 |
0.2887 |
0.2782 |
0.2887 |
10200 |
0.01 |
|
3.77% |
| 2017-12-06 |
0.299 |
0.299 |
0.299 |
0.299 |
2200 |
0.00 |
|
0.00% |
| 2017-12-04 |
0.3024 |
0.3024 |
0.295 |
0.2976 |
7900 |
-0.00 |
 |
-1.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
