Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.23 |
0.28 |
0.16 |
0.1925 |
38200 |
-0.04 |
|
-16.30% |
2017-12-14 |
0.1545 |
0.29 |
0.1545 |
0.165 |
78300 |
0.01 |
|
6.80% |
2017-12-13 |
0.13 |
0.13 |
0.13 |
0.13 |
19100 |
0.00 |
|
0.00% |
2017-12-12 |
0.135 |
0.135 |
0.13 |
0.13 |
18700 |
-0.01 |
|
-3.70% |
2017-12-11 |
0.102 |
0.14 |
0.102 |
0.14 |
33100 |
0.04 |
|
37.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|