(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 603.198 603.198 599.858 599.858 800 -3.34 -0.55%
2017-12-14 604.67 606.382 602.01 603.291 100 -1.38 -0.23%
2017-12-12 606.4 607.757 603.167 603.66 600 -2.74 -0.45%
2017-12-11 609.21 611.605 609.21 610.551 100 1.34 0.22%
2017-12-08 609.96 610 608.005 609.914 200 -0.05 -0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange