Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
47.4 |
47.4 |
47.4 |
47.4 |
100 |
0.00 |
|
0.00% |
2017-11-27 |
47.45 |
48.45 |
47.45 |
48.45 |
500 |
1.00 |
|
2.11% |
2017-11-06 |
48 |
48 |
48 |
48 |
300 |
0.00 |
|
0.00% |
2017-11-01 |
47.4 |
47.4 |
47.4 |
47.4 |
600 |
0.00 |
|
0.00% |
2017-10-31 |
46 |
47.75 |
46 |
47.75 |
2400 |
1.75 |
|
3.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|