Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-04 |
11.31 |
11.31 |
10.7 |
10.7 |
900 |
-0.61 |
|
-5.39% |
2017-11-27 |
11.28 |
11.28 |
11.28 |
11.28 |
100 |
0.00 |
|
0.00% |
2017-11-21 |
11.09 |
11.09 |
11.09 |
11.09 |
100 |
0.00 |
|
0.00% |
2017-11-06 |
11.71 |
11.71 |
11.71 |
11.71 |
100 |
0.00 |
|
0.00% |
2017-10-25 |
11.98 |
11.98 |
11.98 |
11.98 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|