Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.385 |
2.42 |
2.29 |
2.33 |
203500 |
-0.05 |
|
-2.31% |
2017-12-14 |
2.3051 |
2.3302 |
2.2321 |
2.3018 |
104100 |
-0.00 |
|
-0.14% |
2017-12-13 |
2.4 |
2.4491 |
2.28 |
2.2805 |
122200 |
-0.12 |
|
-4.98% |
2017-12-12 |
2.125 |
2.2812 |
2.125 |
2.2523 |
94800 |
0.13 |
|
5.99% |
2017-12-11 |
2.134 |
2.23 |
2.0965 |
2.11 |
18800 |
-0.02 |
|
-1.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|