Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
19.5 |
20.49 |
18.5 |
20.49 |
1300 |
0.99 |
|
5.08% |
2017-12-04 |
20 |
20 |
20 |
20 |
400 |
0.00 |
|
0.00% |
2017-11-30 |
19.5 |
19.5 |
19.5 |
19.5 |
300 |
0.00 |
|
0.00% |
2017-11-29 |
19 |
19.25 |
19 |
19.25 |
200 |
0.25 |
|
1.32% |
2017-11-28 |
19.25 |
19.25 |
19.25 |
19.25 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|