Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-21 |
21.35 |
21.35 |
21.15 |
21.28 |
58100 |
-0.07 |
|
-0.33% |
2017-07-20 |
21.67 |
21.68 |
21.29 |
21.53 |
100000 |
-0.14 |
|
-0.65% |
2017-07-19 |
21.25 |
21.39 |
21.23 |
21.32 |
185600 |
0.07 |
|
0.33% |
2017-07-18 |
21.26 |
21.35 |
21.11 |
21.21 |
438500 |
-0.05 |
|
-0.24% |
2017-07-17 |
21.24 |
21.4 |
21.24 |
21.34 |
849700 |
0.10 |
|
0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|