Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
0.22 |
0.22 |
0.06 |
0.06 |
2600 |
-0.16 |
|
-72.73% |
2017-12-06 |
0.22 |
0.22 |
0.22 |
0.22 |
1000 |
0.00 |
|
0.00% |
2017-12-04 |
0.4 |
0.4 |
0.04 |
0.04 |
11600 |
-0.36 |
|
-90.00% |
2017-12-01 |
0.1 |
0.64 |
0.05 |
0.4 |
13700 |
0.30 |
|
300.00% |
2017-11-30 |
0.037 |
0.037 |
0.037 |
0.037 |
1600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|