Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.087 |
0.089 |
0.0821 |
0.0888 |
146300 |
0.00 |
|
2.07% |
2017-12-14 |
0.082 |
0.089 |
0.082 |
0.085 |
119000 |
0.00 |
|
3.66% |
2017-12-13 |
0.0949 |
0.0949 |
0.082 |
0.085 |
153800 |
-0.01 |
|
-10.43% |
2017-12-12 |
0.095 |
0.095 |
0.08 |
0.094 |
118800 |
-0.00 |
|
-1.05% |
2017-12-11 |
0.081 |
0.095 |
0.075 |
0.095 |
697300 |
0.01 |
|
17.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|