Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.276 |
0.276 |
0.276 |
0.276 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
0.278 |
0.278 |
0.278 |
0.278 |
500 |
0.00 |
|
0.00% |
2017-12-12 |
0.2489 |
0.2489 |
0.2489 |
0.2489 |
500 |
0.00 |
|
0.00% |
2017-12-07 |
0.22 |
0.29 |
0.22 |
0.29 |
700 |
0.07 |
|
31.82% |
2017-12-06 |
0.31 |
0.31 |
0.22 |
0.301 |
1400 |
-0.01 |
|
-2.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|