| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
27.41 |
27.5705 |
27.41 |
27.5705 |
16400 |
0.16 |
 |
0.59% |
| 2017-12-07 |
27.0275 |
27.0275 |
26.96 |
26.9875 |
500 |
-0.04 |
 |
-0.15% |
| 2017-12-01 |
27.5375 |
27.5375 |
27.5375 |
27.5375 |
300 |
0.00 |
 |
0.00% |
| 2017-11-27 |
27.32 |
27.33 |
27.32 |
27.33 |
200 |
0.01 |
|
0.04% |
| 2017-11-20 |
26.9 |
26.9 |
26.9 |
26.9 |
300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
