Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
1900 |
0.00 |
|
0.00% |
2017-12-13 |
0.2393 |
0.2393 |
0.2359 |
0.2359 |
4200 |
-0.00 |
|
-1.42% |
2017-12-11 |
0.2113 |
0.213 |
0.2113 |
0.213 |
4500 |
0.00 |
|
0.80% |
2017-12-06 |
0.2117 |
0.2237 |
0.2115 |
0.2115 |
29800 |
-0.00 |
|
-0.09% |
2017-12-05 |
0.2309 |
0.262 |
0.2309 |
0.2379 |
25600 |
0.01 |
|
3.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|