| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2517 |
0.2517 |
0.2395 |
0.2454 |
21500 |
-0.01 |
 |
-2.50% |
| 2017-12-14 |
0.236 |
0.2571 |
0.2308 |
0.2571 |
43800 |
0.02 |
 |
8.94% |
| 2017-12-13 |
0.2351 |
0.2436 |
0.2306 |
0.2332 |
55400 |
-0.00 |
|
-0.81% |
| 2017-12-12 |
0.2249 |
0.2349 |
0.2233 |
0.2314 |
78500 |
0.01 |
|
2.89% |
| 2017-12-11 |
0.2111 |
0.23 |
0.2111 |
0.2294 |
23000 |
0.02 |
|
8.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
