Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
5.19 |
5.19 |
5.18 |
5.18 |
400 |
-0.01 |
|
-0.19% |
2017-12-11 |
5.07 |
5.12 |
5.07 |
5.12 |
2000 |
0.05 |
|
0.99% |
2017-12-08 |
5.1789 |
5.1789 |
5.07 |
5.07 |
1500 |
-0.11 |
|
-2.10% |
2017-12-06 |
5.14 |
5.14 |
5.14 |
5.14 |
100 |
0.00 |
|
0.00% |
2017-12-01 |
5.17 |
5.21 |
5.17 |
5.21 |
600 |
0.04 |
|
0.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|