Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
43.25 |
43.5 |
43.25 |
43.5 |
1200 |
0.25 |
|
0.58% |
2017-12-08 |
43.87 |
43.87 |
43.87 |
43.87 |
100 |
0.00 |
|
0.00% |
2017-12-05 |
43.368 |
43.368 |
43.368 |
43.368 |
1600 |
0.00 |
|
0.00% |
2017-12-01 |
43.34 |
43.42 |
42.485 |
43.3 |
11900 |
-0.04 |
|
-0.09% |
2017-11-30 |
43.33 |
43.47 |
43.25 |
43.47 |
6200 |
0.14 |
|
0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|