Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-14 |
0.0023 |
0.0023 |
0.0017 |
0.0017 |
690600 |
-0.00 |
|
-26.09% |
2017-06-13 |
0.0023 |
0.0023 |
0.0016 |
0.0023 |
917900 |
0.00 |
|
0.00% |
2017-06-12 |
0.002 |
0.0023 |
0.002 |
0.002 |
166000 |
0.00 |
|
0.00% |
2017-06-09 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
100 |
0.00 |
|
0.00% |
2017-06-08 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
12000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|