Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-25 |
0.0023 |
0.0034 |
0.0023 |
0.0025 |
446600 |
0.00 |
|
8.70% |
2017-09-18 |
0.0032 |
0.0032 |
0.002 |
0.0023 |
482500 |
-0.00 |
|
-28.13% |
2017-09-14 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
11700 |
0.00 |
|
0.00% |
2017-09-08 |
0.004 |
0.004 |
0.004 |
0.004 |
29400 |
0.00 |
|
0.00% |
2017-08-15 |
0.0045 |
0.0045 |
0.002 |
0.002 |
127000 |
-0.00 |
|
-55.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|