Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.3526 |
0.3526 |
0.321 |
0.321 |
2000 |
-0.03 |
|
-8.96% |
2017-12-07 |
0.51 |
0.51 |
0.4 |
0.4 |
6000 |
-0.11 |
|
-21.57% |
2017-11-01 |
0.7 |
0.7 |
0.51 |
0.51 |
2000 |
-0.19 |
|
-27.14% |
2017-10-30 |
0.65 |
0.75 |
0.65 |
0.75 |
12500 |
0.10 |
|
15.38% |
2017-10-27 |
0.695 |
0.695 |
0.695 |
0.695 |
1000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|