| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-30 |
0.01 |
0.01 |
0.0087 |
0.01 |
1081600 |
0.00 |
 |
0.00% |
| 2017-11-29 |
0.006 |
0.0099 |
0.0056 |
0.0099 |
1188800 |
0.00 |
 |
65.00% |
| 2017-11-28 |
0.0099 |
0.01 |
0.0055 |
0.0057 |
4758200 |
-0.00 |
 |
-42.42% |
| 2017-11-27 |
0.008 |
0.009 |
0.0058 |
0.007 |
692700 |
-0.00 |
|
-12.50% |
| 2017-11-24 |
0.009 |
0.009 |
0.009 |
0.009 |
201000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
