| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-09-26 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
10000 |
0.00 |
 |
0.00% |
| 2017-09-19 |
0.0132 |
0.0132 |
0.0112 |
0.0112 |
200 |
-0.00 |
 |
-15.15% |
| 2017-09-14 |
0.02 |
0.02 |
0.0182 |
0.0182 |
600 |
-0.00 |
|
-9.00% |
| 2017-08-18 |
0.0218 |
0.0247 |
0.0218 |
0.0247 |
900 |
0.00 |
 |
13.30% |
| 2017-08-16 |
0.025 |
0.025 |
0.025 |
0.025 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
