Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-02 |
0.09 |
0.098 |
0.09 |
0.098 |
22400 |
0.01 |
|
8.89% |
2017-11-01 |
0.0831 |
0.09 |
0.0831 |
0.0831 |
15000 |
0.00 |
|
0.00% |
2017-10-27 |
0.09 |
0.09 |
0.09 |
0.09 |
1200 |
0.00 |
|
0.00% |
2017-10-24 |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
27000 |
0.00 |
|
0.00% |
2017-10-23 |
0.065 |
0.08 |
0.065 |
0.08 |
41900 |
0.01 |
|
23.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|