Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
1000 |
0.00 |
|
0.00% |
2017-11-28 |
0.015 |
0.015 |
0.0075 |
0.008 |
135400 |
-0.01 |
|
-46.67% |
2017-11-27 |
0.015 |
0.015 |
0.015 |
0.015 |
2800 |
0.00 |
|
0.00% |
2017-11-22 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
1400 |
0.00 |
|
0.00% |
2017-10-20 |
0.015 |
0.015 |
0.015 |
0.015 |
10100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|