Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.051 |
0.0702 |
0.051 |
0.0702 |
14300 |
0.02 |
|
37.65% |
2017-12-13 |
0.078 |
0.078 |
0.077 |
0.077 |
26300 |
-0.00 |
|
-1.28% |
2017-12-11 |
0.05 |
0.075 |
0.05 |
0.05 |
97200 |
0.00 |
|
0.00% |
2017-11-29 |
0.05 |
0.05 |
0.05 |
0.05 |
5100 |
0.00 |
|
0.00% |
2017-11-21 |
0.05 |
0.05 |
0.05 |
0.05 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|