Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-22 |
0.743 |
0.743 |
0.743 |
0.743 |
2000 |
0.00 |
|
0.00% |
2017-10-24 |
0.817 |
0.817 |
0.817 |
0.817 |
1200 |
0.00 |
|
0.00% |
2017-10-18 |
0.803 |
0.803 |
0.7481 |
0.7481 |
2600 |
-0.05 |
|
-6.84% |
2017-10-17 |
0.827 |
0.827 |
0.827 |
0.827 |
1000 |
0.00 |
|
0.00% |
2017-10-13 |
0.85 |
0.86 |
0.85 |
0.86 |
30500 |
0.01 |
|
1.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|