Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-05 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
300000 |
0.00 |
|
0.00% |
2017-06-30 |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
700000 |
-0.00 |
|
-50.00% |
2017-05-26 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
3000 |
0.00 |
|
0.00% |
2017-05-05 |
0.0045 |
0.0045 |
0.0006 |
0.0006 |
30000 |
-0.00 |
|
-86.67% |
2017-04-28 |
0.01 |
0.01 |
0.01 |
0.01 |
1000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|