(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0019 0.0022 0.0019 0.002 15660500 0.00 5.26%
2017-12-14 0.002 0.0021 0.0015 0.0018 8093800 -0.00 -10.00%
2017-12-13 0.0017 0.0028 0.0017 0.002 45182200 0.00 17.65%
2017-12-12 0.0016 0.0016 0.0016 0.0016 1454800 0.00 0.00%
2017-12-11 0.0014 0.0018 0.0014 0.0016 3132900 0.00 14.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange