| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0092 |
0.011 |
0.0092 |
0.0107 |
489500 |
0.00 |
 |
16.30% |
| 2017-12-14 |
0.0102 |
0.0112 |
0.009 |
0.0106 |
926600 |
0.00 |
|
3.92% |
| 2017-12-13 |
0.0121 |
0.0121 |
0.0102 |
0.0112 |
709800 |
-0.00 |
 |
-7.44% |
| 2017-12-12 |
0.0114 |
0.0121 |
0.01 |
0.0121 |
649700 |
0.00 |
|
6.14% |
| 2017-12-11 |
0.0114 |
0.013 |
0.0108 |
0.0114 |
293500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
