Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
3.3925 |
3.3925 |
3.2 |
3.2 |
31100 |
-0.19 |
|
-5.67% |
2017-12-08 |
3.42 |
3.42 |
3.42 |
3.42 |
1400 |
0.00 |
|
0.00% |
2017-12-07 |
3.4 |
3.4 |
3.4 |
3.4 |
3100 |
0.00 |
|
0.00% |
2017-12-06 |
3.4 |
3.4 |
3.4 |
3.4 |
5500 |
0.00 |
|
0.00% |
2017-12-05 |
3.4 |
3.4 |
3.4 |
3.4 |
1900 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|