Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
2.4751 |
2.4789 |
2.47 |
2.4789 |
5000 |
0.00 |
|
0.15% |
2017-12-13 |
2.3 |
2.4637 |
2.3 |
2.4637 |
15300 |
0.16 |
|
7.12% |
2017-12-12 |
2.32 |
2.33 |
2.3 |
2.33 |
2900 |
0.01 |
|
0.43% |
2017-12-11 |
2.33 |
2.346 |
2.29 |
2.33 |
13300 |
0.00 |
|
0.00% |
2017-12-08 |
2.26 |
2.3329 |
2.26 |
2.3329 |
4900 |
0.07 |
|
3.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|